Parkston-Kaylor-Tabor Grain & Feed

All Locations Storage Policy: Free delayed price program on corn/soybean bushels delivered starting 2/13/2024 until 9/13/2024.

Storage Policy for grain delivered after 12/1/2023: Free storage for 2 weeks after delivery.

After 2 weeks, open storage/delayed price bushels will accrue a 5 cent per bushel per month pro-rated daily charge until the final pricing date of 9/13/2024.

Delayed Pricing contract conditions still apply to bushels delivered from fall 2023.

Hours: 7:30 to 5:00

Kaylor Grain

Cash bids for Monday, May 20, 2024

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month

May
4.25
-0.37
4.6225
+9.75
Jul 24 Corn

New Crop 2024
4.35
-0.50
4.8550
+9.00
Dec 24 Corn

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month

May
11.47
-1.02
12.4925
+21.25
Jul 24 Soybeans

June/July
11.47
-1.02
12.4925
+21.25
Jul 24 Soybeans

New Crop 2024
11.28
-0.90
12.1850
+15.25
Nov 24 Soybeans

KC Wheat

Delivery
Bid
Basis
Futures
Change
Futures Month

May
6.14
-0.85
6.9900
+37.25
Jul 24 KCBT Red Wheat

New Crop 2024
6.48
-0.65
7.1275
+37.25
Sep 24 KCBT Red Wheat

Futures

Corn
Contract	High	Low	Last	Change	Time
Jul 24 (ZCN24)	4.6350	4.5225	4.6225	+9.75	12:22
Sep 24 (ZCU24)	4.7325	4.6250	4.7200	+9.50	12:23
Dec 24 (ZCZ24)	4.8650	4.7675	4.8550	+9.00	12:22
Mar 25 (ZCH25)	4.9875	4.8950	4.9775	+8.25	12:23
May 25 (ZCK25)	5.0625	4.9750	5.0550	+8.00	12:23
Jul 25 (ZCN25)	5.1125	5.0275	5.1050	+7.25	12:22
Sep 25 (ZCU25)	4.9200	4.8525	4.9200	+5.75	11:49
Dec 25 (ZCZ25)	4.9350	4.8675	4.9325	+5.75	12:20
Mar 26 (ZCH26)	5.0175	4.9700	5.0175	+4.25	10:31
May 26 (ZCK26)	5.0700	5.0700	5.0700	-3.25	05/17/24
Jul 26 (ZCN26)	5.1375	5.1000	5.1375	+5.25	11:37
Sep 26 (ZCU26)			4.8000s		05/19/24
Dec 26 (ZCZ26)	4.8175	4.7900	4.8175	+2.50	11:15
Jul 27 (ZCN27)			4.9100s		05/19/24
Dec 27 (ZCZ27)			4.7350s		05/19/24

Soybeans
Contract	High	Low	Last	Change	Time
Jul 24 (ZSN24)	12.5000	12.2400	12.4925	+21.25	12:23
Aug 24 (ZSQ24)	12.4525	12.2050	12.4450	+19.25	12:23
Sep 24 (ZSU24)	12.2300	12.0075	12.2200	+16.75	12:23
Nov 24 (ZSX24)	12.2000	11.9825	12.1850	+15.25	12:23
Jan 25 (ZSF25)	12.3050	12.0950	12.2925	+15.25	12:23
Mar 25 (ZSH25)	12.2725	12.0725	12.2525	+14.50	12:23
May 25 (ZSK25)	12.2900	12.1000	12.2650	+13.25	12:23
Jul 25 (ZSN25)	12.3425	12.1625	12.3125	+12.25	12:14
Aug 25 (ZSQ25)	12.1550	12.1350	12.1350	+0.00	05/17/24
Sep 25 (ZSU25)			11.8950s		05/19/24
Nov 25 (ZSX25)	11.9550	11.8000	11.9350	+11.75	12:10
Jan 26 (ZSF26)			11.9025s		05/19/24
Mar 26 (ZSH26)			11.8925s		05/19/24
May 26 (ZSK26)			11.9175s		05/19/24
Jul 26 (ZSN26)			11.9800s		05/19/24
Sep 26 (ZSU26)			11.7075s		05/19/24
Nov 26 (ZSX26)	11.7100	11.7100	11.7100	+8.50	10:15
Nov 27 (ZSX27)			11.2600s		05/19/24

KCBT Red Wheat
Contract	High	Low	Last	Change	Time
Jul 24 (KEN24)	7.0050	6.6200	6.9900	+37.25	12:23
Sep 24 (KEU24)	7.1425	6.7525	7.1275	+37.25	12:23
Dec 24 (KEZ24)	7.3475	6.9900	7.3350	+36.75	12:23
Mar 25 (KEH25)	7.5050	7.1575	7.4925	+35.50	12:21
May 25 (KEK25)	7.5525	7.2400	7.5400	+34.00	12:23
Jul 25 (KEN25)	7.4300	7.1300	7.4300	+29.75	12:22
Sep 25 (KEU25)	7.4500	7.1925	7.4500	+28.25	12:16
Dec 25 (KEZ25)	7.4800	7.4250	7.4800	+23.25	10:53
Mar 26 (KEH26)	7.3400	7.3400	7.3400	-4.25	05/10/24
May 26 (KEK26)			7.2375s		05/19/24
Jul 26 (KEN26)	6.9500	6.9200	6.9500	+16.25	12:07

Soybean Meal
Contract	High	Low	Last	Change	Time
Jul 24 (ZMN24)	374.9000	365.6000	374.7000	+5.9	12:23
Aug 24 (ZMQ24)	371.4000	363.6000	371.2000	+5.0	12:23
Sep 24 (ZMU24)	368.7000	362.5000	368.5000	+3.8	12:22
Oct 24 (ZMV24)	367.1000	361.9000	366.9000	+3.1	12:22
Dec 24 (ZMZ24)	369.4000	364.5000	369.1000	+2.8	12:23
Jan 25 (ZMF25)	369.7000	365.1000	369.6000	+2.7	12:23
Mar 25 (ZMH25)	367.5000	363.1000	367.2000	+2.4	12:21
May 25 (ZMK25)	366.0000	362.1000	365.7000	+1.9	12:22
Jul 25 (ZMN25)	366.6000	364.4000	365.3000	+0.8	09:49
Aug 25 (ZMQ25)	364.0000	364.0000	364.0000	+0.9	10:29
Sep 25 (ZMU25)	362.5000	362.5000	362.5000	+1.5	09:49
Oct 25 (ZMV25)	364.2000	364.2000	364.2000	-1.0	05/15/24
Dec 25 (ZMZ25)	361.9000	358.3000	361.9000	+2.6	11:52
Mar 26 (ZMH26)			356.0000s		05/19/24
May 26 (ZMK26)			355.9000s		05/19/24
Dec 26 (ZMZ26)			350.5000s		05/19/24

Live Cattle
Contract	High	Low	Last	Change	Time
Jun 24 (LEM24)	181.8000	181.0500	181.2000	+0.150	12:23
Aug 24 (LEQ24)	179.8250	178.4250	178.5250	-0.525	12:24
Oct 24 (LEV24)	182.6750	181.7000	181.8000	-0.150	12:23
Dec 24 (LEZ24)	186.6000	185.7750	185.9000	+0.000	12:23
Feb 25 (LEG25)	189.7000	188.9750	189.0500	-0.075	12:23
Apr 25 (LEJ25)	191.4750	190.8000	190.8250	-0.125	12:23
Jun 25 (LEM25)	185.8250	185.2500	185.2500	-0.175	12:03
Aug 25 (LEQ25)	183.7250	183.7250	183.7250	+0.675	08:58
Oct 25 (LEV25)	185.2500	185.2500	185.2500	+0.025	12:03

Feeder Cattle
Contract	High	Low	Last	Change	Time
May 24 (GFK24)	247.6500	246.3000	246.5000	-0.225	12:23
Aug 24 (GFQ24)	260.9750	258.0250	258.0500	-1.800	12:24
Sep 24 (GFU24)	261.9750	259.2750	259.4000	-1.450	12:23
Oct 24 (GFV24)	262.4000	259.8000	259.9750	-1.375	12:23
Nov 24 (GFX24)	261.5250	259.1500	259.3500	-1.175	12:19
Jan 25 (GFF25)	258.4750	256.5000	256.5000	-1.075	12:15
Mar 25 (GFH25)	257.1250	255.2750	255.2750	-0.925	12:15
Apr 25 (GFJ25)	258.0000	256.4750	257.0000	-0.050	11:49

Lean Hogs
Contract	High	Low	Last	Change	Time
Jun 24 (HEM24)	97.3750	96.1250	97.0000	+0.500	12:23
Jul 24 (HEN24)	100.8000	99.2750	100.0000	-0.050	12:23
Aug 24 (HEQ24)	100.1500	98.6000	99.2250	-0.250	12:23
Oct 24 (HEV24)	84.6250	83.6000	84.0750	+0.100	12:22
Dec 24 (HEZ24)	77.4000	76.5750	76.8750	+0.125	12:23
Feb 25 (HEG25)	81.4000	80.8250	81.2000	+0.350	12:23
Apr 25 (HEJ25)	85.4500	85.0500	85.3500	+0.350	12:15
May 25 (HEK25)	89.5000	89.5000	89.5000	+0.500	11:19
Jun 25 (HEM25)	95.5500	95.5000	95.5000	+0.500	11:31
Jul 25 (HEN25)	95.8000	95.8000	95.8000	-0.100	05/16/24

Data provided by Bushel All prices delayed 10 minutes.

About Us

Columbus, OH (43215)

62^°
Partly Cloudy
Feels like 62^°

^Southeast 3.5 mph
Wind
90%
Humidity
59^°
Dew Point

More Weather

Kaylor Grain