All Locations Storage Policy: Free delayed price program on corn/soybean bushels delivered starting 2/13/2024 until 9/13/2024.


Storage Policy for grain delivered after 12/1/2023: Free storage for 2 weeks after delivery. 

After 2 weeks, open storage/delayed price bushels will accrue a 5 cent per bushel per month pro-rated daily charge until the final pricing date of 9/13/2024. 

Delayed Pricing contract conditions still apply to bushels delivered from fall 2023.


Hours: 7:30 to 5:00

Kaylor Grain

Cash bids for Friday, May 10, 2024

All cash bids are subject to change without notice.

Corn

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May
  • 4.32
  • -0.37
  • 4.6875
  • +12.25
  • Jul 24 Corn
  • New Crop 2024
  • 4.41
  • -0.50
  • 4.9100
  • +11.00
  • Dec 24 Corn

Soybeans

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May
  • 11.21
  • -0.97
  • 12.1825
  • +9.75
  • Jul 24 Soybeans
  • June/July
  • 11.21
  • -0.97
  • 12.1825
  • +9.75
  • Jul 24 Soybeans
  • New Crop 2024
  • 11.14
  • -0.90
  • 12.0400
  • +3.50
  • Nov 24 Soybeans

KC Wheat

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May
  • 5.89
  • -0.85
  • 6.7400
  • +22.25
  • Jul 24 KCBT Red Wheat
  • New Crop 2024
  • 6.21
  • -0.65
  • 6.8650
  • +21.75
  • Sep 24 KCBT Red Wheat

Futures

Corn

Contract

High

Low

Last

Change

Time

 

May 24 (ZCK24)4.54754.43254.5475  +12.0012:54  
Jul 24 (ZCN24)4.69004.56754.6875  +12.2501:00  
Sep 24 (ZCU24)4.79004.67504.7850  +11.5001:00  
Dec 24 (ZCZ24)4.91254.80254.9100  +11.0001:00  
Mar 25 (ZCH25)5.03004.93005.0250  +9.5012:59  
May 25 (ZCK25)5.10005.01755.0950  +8.2501:00  
Jul 25 (ZCN25)5.15005.08005.1450  +6.7512:59  
Sep 25 (ZCU25)4.96254.91004.9625  +5.7512:59  
Dec 25 (ZCZ25)4.98004.92004.9775  +5.0001:00  
Mar 26 (ZCH26)5.08005.03005.0700  +3.7512:39  
May 26 (ZCK26)5.14755.12005.1450  +4.5011:14  
Jul 26 (ZCN26)5.19255.14505.1875  +4.0012:47  
Sep 26 (ZCU26)4.8675s  05/09/24  
Dec 26 (ZCZ26)4.89004.86254.8800  +2.7512:51  
Jul 27 (ZCN27)4.9700s  05/09/24  
Dec 27 (ZCZ27)4.75004.75004.7500  -1.2509:23  

Soybeans

Contract

High

Low

Last

Change

Time

 

May 24 (ZSK24)12.047511.950012.0475  +12.0012:31  
Jul 24 (ZSN24)12.225012.045012.1825  +9.7501:00  
Aug 24 (ZSQ24)12.235012.065012.1925  +9.0012:59  
Sep 24 (ZSU24)12.102511.947512.0525  +5.2501:00  
Nov 24 (ZSX24)12.090011.937512.0400  +3.5001:00  
Jan 25 (ZSF25)12.195012.045012.1475  +2.7512:59  
Mar 25 (ZSH25)12.172512.032512.1225  +1.7512:59  
May 25 (ZSK25)12.197512.070012.1450  +1.0001:00  
Jul 25 (ZSN25)12.257512.127512.2025  +0.7501:00  
Aug 25 (ZSQ25)12.140012.140012.1400  +3.0012:27  
Sep 25 (ZSU25)11.950011.942511.9425  +3.2512:27  
Nov 25 (ZSX25)11.935011.782511.8950  +4.7512:32  
Jan 26 (ZSF26)12.097512.070012.0975  -7.5005/07/24  
Mar 26 (ZSH26)11.9275s  05/09/24  
May 26 (ZSK26)11.9500s  05/09/24  
Jul 26 (ZSN26)12.0075s  05/09/24  
Sep 26 (ZSU26)11.750011.750011.7500  +1.5012:35  
Nov 26 (ZSX26)11.640011.640011.6400  +2.0008:49  
Nov 27 (ZSX27)11.2850s  05/09/24  

KCBT Red Wheat

Contract

High

Low

Last

Change

Time

 

May 24 (KEK24)6.7575s  05/09/24  
Jul 24 (KEN24)6.75256.51756.7400  +22.2501:01  
Sep 24 (KEU24)6.87506.64756.8650  +21.7501:01  
Dec 24 (KEZ24)7.07506.85757.0575  +19.7512:59  
Mar 25 (KEH25)7.23757.03007.2250  +19.0001:00  
May 25 (KEK25)7.29507.10257.2775  +17.7512:57  
Jul 25 (KEN25)7.22507.03007.2000  +15.5012:52  
Sep 25 (KEU25)7.25007.15007.2225  +13.7511:52  
Dec 25 (KEZ25)7.32257.23257.2525  +7.0012:06  
Mar 26 (KEH26)7.34007.34007.3400  +13.7504:59  
May 26 (KEK26)7.26007.26007.2600  +8.7505:18  
Jul 26 (KEN26)6.6750s  05/09/24  

Soybean Meal

Contract

High

Low

Last

Change

Time

 

May 24 (ZMK24)371.9000364.2000367.9000  -0.111:48  
Jul 24 (ZMN24)377.6000365.6000370.7000  -2.201:00  
Aug 24 (ZMQ24)375.4000363.9000368.4000  -3.101:00  
Sep 24 (ZMU24)374.3000363.5000367.9000  -3.301:01  
Oct 24 (ZMV24)373.2000363.2000367.5000  -3.201:01  
Dec 24 (ZMZ24)375.6000365.6000369.9000  -3.301:01  
Jan 25 (ZMF25)376.2000366.6000369.9000  -4.112:55  
Mar 25 (ZMH25)374.5000365.4000369.0000  -3.612:59  
May 25 (ZMK25)373.8000365.6000367.9000  -4.612:53  
Jul 25 (ZMN25)374.6000368.0000368.9000  -4.812:28  
Aug 25 (ZMQ25)367.8000367.8000367.8000  -4.812:03  
Sep 25 (ZMU25)365.2000365.2000365.2000  -5.512:03  
Oct 25 (ZMV25)367.6000s  05/09/24  
Dec 25 (ZMZ25)369.2000s  05/09/24  
Mar 26 (ZMH26)365.5000s  05/09/24  
May 26 (ZMK26)365.4000s  05/09/24  
Dec 26 (ZMZ26)360.1000s  05/09/24  

Live Cattle

Contract

High

Low

Last

Change

Time

 

Jun 24 (LEM24)177.2750175.1750176.1250  +0.17501:00  
Aug 24 (LEQ24)175.1500173.0500174.0750  +0.35001:00  
Oct 24 (LEV24)178.3250176.2500177.3750  +0.37501:00  
Dec 24 (LEZ24)182.2000180.2500181.4500  +0.42501:00  
Feb 25 (LEG25)185.5250183.7750185.0000  +0.50001:00  
Apr 25 (LEJ25)187.5750185.9000187.3000  +0.60001:00  
Jun 25 (LEM25)182.2750181.0750181.9250  +0.47501:00  
Aug 25 (LEQ25)180.2000179.6000180.0250  +0.40012:59  
Oct 25 (LEV25)183.0000183.0000183.0000  -0.65005/09/24  

Feeder Cattle

Contract

High

Low

Last

Change

Time

 

May 24 (GFK24)239.6000237.4250238.8000  +0.15001:00  
Aug 24 (GFQ24)252.3500249.0500250.9750  -0.07501:00  
Sep 24 (GFU24)253.3000250.0000252.0250  -0.05001:00  
Oct 24 (GFV24)254.1500250.8000252.9000  -0.05001:00  
Nov 24 (GFX24)253.6750250.6750252.5000  -0.07501:00  
Jan 25 (GFF25)250.6750248.4000250.0250  +0.35001:00  
Mar 25 (GFH25)249.5250248.2500249.2250  +0.15001:00  

Lean Hogs

Contract

High

Low

Last

Change

Time

 

May 24 (HEK24)91.975091.600091.7750  -0.20001:00  
Jun 24 (HEM24)99.800097.600098.3750  +0.65001:00  
Jul 24 (HEN24)102.9000100.9000101.5000  +0.45001:00  
Aug 24 (HEQ24)101.7750100.2750100.6250  +0.25001:00  
Oct 24 (HEV24)85.250084.100084.7250  +0.52501:00  
Dec 24 (HEZ24)77.175076.300077.0500  +0.80001:00  
Feb 25 (HEG25)81.125080.350081.1000  +0.87501:00  
Apr 25 (HEJ25)84.900084.175084.9000  +0.72501:00  
May 25 (HEK25)88.400088.400088.4000  -0.55005/07/24  
Jun 25 (HEM25)94.825094.675094.8250  +0.50001:00  
Jul 25 (HEN25)94.700094.475094.7000  -0.55004/29/24  

Data provided by Bushel   All prices delayed 10 minutes.  


Columbus, OH (43215)

Partly Cloudy
  • 63°
  • Partly Cloudy
  • Feels like 63°
  • Wind Chill 62°
  • Northwest 12.7 mph

    Wind

  • 52%

    Humidity

  • 45°

    Dew Point

CME Grain Video


Market Highlights

USDA to pay farmers for bird flu costs, loss of milk production 

Agriculture Secretary Tom Vilsack announced today that USDA will pay milk producers with H5N1-affected premises to improve biosecurity in order to reduce the spread of the virus and will compensate them for lost milk production in affected herds.H5N1 is commonly known as avian influenza or bird flu. It had been transmitted by wild birds to poultry, until late March when it was discovered in dairy herds. USDA immediately began to restrict the interstate movement of dairy cattle and require a negative test of cattle that move interstate. State governments have also taken action.

In a call to reporters with Health and Human Services Secretary Xavier Becerra, Vilsack said USDA’s “top priority” is to “contain” avian influenza and work with producers, public health officials, the industry and other federal agencies to share knowledge.He said USDA is working on a vaccine for both poultry and cattle to stop the spread of the virus.In response to a question from The Hagstrom Report, Vilsack said USDA is aware of the successful vaccination program in ducks in France, and is also consulting with trading partners about the implications of vaccinating poultry and cattle on export markets.Vilsack emphasized that both the milk and meat supply are “safe,” and Becerra said “the risk to the public from the outbreak remains low.”

Both USDA and HHS are engaged in trying to keep farm families and farm workers safe, officials said.An HHS official said farm workers will be paid $75 if they agree to be tested and to participate in an interview about what occupational experiences might predispose them to the disease. The official noted that previous studies have shown that workers who engage in the culling of poultry might be vulnerable.

Details of the actions to help producers may be found in the fact sheet linked below, but here are the goals of the federal assistance:? Protect against the potential for spread between human and animals.
? Support producers in biosecurity planning and implementation.
? Provide funding for heat treatment to dispose of milk in a bio-secure fashion.
? Reimburse producers for veterinarian costs associated with confirmed positive H5N1 premises.
? Offset shipping costs for influenza A testing at laboratories in the National Animal Health Laboratory Network.

The assistance represents a value of up to $28,000 per premises to support increased biosecurity activities over the next 120 days, USDA said.In addition, USDA will compensate producers with positive herds for loss of milk production, using funding available from the Emergency Assistance for Livestock, Honey Bees, and Farm-raised Fish Program, and work with states to limit movement of lactating cattle.USDA will make $98 million in existing funds available to the Animal and Plant Health Inspection Service to fund these initiatives. If needed, USDA has the authority, with congressional notification, to make more money available, Vilsack said.

The Health and Human Services Department, which includes the Centers for Disease Control, the Food and Drug Administration and other health agencies, will spend $101 million to mitigate the risk of H5N1 and continue its work to test, prevent, and treat H5N1, Becerra announced on the call.Details may be found on the fact sheet.National Milk Producers Federation President and CEO Gregg Doud thanked Vilsack and other federal leaders “for effectively using their existing authorities to offer necessary assistance for dairy farmers as they meet the challenges of H5N1 in dairy cattle.”

“Care for farm workers and animals is critical for milk producers, as is protecting against potential human health risks and reassuring the public,” Doud said.He added that NMPF “will do what we can to help dairy farmers understand and benefit from these initiatives as swift implementation is put into motion.”

–The Hagstrom Report